News

Bitcoin (BTC) to US Dollar (USD) Converter

1 Bitcoin equals 63,164.44251320633 US Dollar

Welcome to the Bitcoin (BTC) to US Dollar (USD) Converter. Here, you can quickly and easily convert Bitcoin into various fiat currencies or vice versa. This page provides you with conversion rates, examples, and insights into the process of converting between US Dollar and fiat currencies.



Conversion Tables

BTC to USD


Below is a conversion table that shows you how much Bitcoin (BTC) you would get for a given amount of US Dollar (USD). This table is helpful for quick reference and planning your crypto investments.


BTC AmountUSD Amount
1 BTC63,164.44251320633 USD
10 BTC631,644.4251320633 USD
100 BTC6,316,444.251320633 USD
1000 BTC63,164,442.51320633 USD

USD to BTC


Similarly, if you're interested in converting USD back into BTC, here's a table that illustrates the equivalent fiat value for varying amounts of US Dollar (USD).


USD AmountBTC Amount
0.1 USD1.58316920e-6 BTC
0.01 USD1.58316920e-7 BTC
0.001 USD1.58316920e-8 BTC

Examples of Conversion of Bitcoin (BTC)

If you want to buy Bitcoin (BTC) with 100 US Dollar (USD), you will receive approximately 0.0015831692012336 BTC. Conversely, if you sell 0.5 BTC, you will receive about 31,582.221256603167 USD.





Conversion Table for other currencies

EUR to BTC


For those who prefer to convert between Euro (EUR) and Bitcoin (BTC), here's a table that shows you the conversion rates for various amounts of EUR.


EUR AmountBTC Amount
1 EUR0.000017040225387555763 BTC
10 EUR0.00017040225387555762 BTC
100 EUR0.0017040225387555763 BTC
1000 EUR0.017040225387555764 BTC

BTC to EUR


Similarly, here's a table that shows how much Euro (EUR) you would get by converting specific amounts of Bitcoin (BTC).


BTC AmountEUR Amount
0.1 BTC5868.466978906782 EUR
0.01 BTC586.8466978906781 EUR
0.001 BTC58.68466978906782 EUR

Examples of Conversion of Euro (EUR)

If you want to buy Bitcoin (BTC) with 100 Euro (EUR), you will receive approximately 0.0017040225387555763 BTC. Conversely, if you sell 0.5 BTC, you will receive about 29342.33489453391 EUR.

Popular Bitcoin Conversions

Bitcoin to USDBitcoin to EURBitcoin to GBPBitcoin to CADBitcoin to AUDBitcoin to AEDBitcoin to INRBitcoin to BRLBitcoin to SGDBitcoin to JPYBitcoin to ERNBitcoin to KWD
AIL","name":"SNAIL","type_is_crypto":1,"data_quote_start":"2023-06-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-24T00:00:00.0000000Z","data_orderbook_end":"2023-06-28T00:00:00.0000000Z","data_trade_start":"2023-06-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":16256.57,"price_usd":0.0001408923778375509,"data_start":"2023-06-24","data_end":"2024-05-03"},{"asset_id":"AMAUROT","name":"AMAUROT","type_is_crypto":1,"data_quote_start":"2023-06-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-24T00:00:00.0000000Z","data_orderbook_end":"2023-06-26T00:00:00.0000000Z","data_trade_start":"2023-06-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":16876.99,"price_usd":0.007733612530176709,"data_start":"2023-06-24","data_end":"2024-05-03"},{"asset_id":"CAWCEO","name":"CAWCEO","type_is_crypto":1,"data_quote_start":"2023-06-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-25T00:00:00.0000000Z","data_orderbook_end":"2023-06-28T00:00:00.0000000Z","data_trade_start":"2023-06-25T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":7.82,"volume_1mth_usd":23097.15,"price_usd":2.66095145548289e-10,"data_start":"2023-06-25","data_end":"2024-05-03"},{"asset_id":"SHOOTER","name":"SHOOTER","type_is_crypto":1,"data_quote_start":"2023-06-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-25T00:00:00.0000000Z","data_orderbook_end":"2023-06-26T00:00:00.0000000Z","data_trade_start":"2023-06-25T00:00:00.0000000Z","data_trade_end":"2024-04-01T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.00000361293611769738,"data_start":"2023-06-25","data_end":"2024-05-03"},{"asset_id":"$TURBO","name":"$TURBO","type_is_crypto":1,"data_quote_start":"2023-06-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-25T00:00:00.0000000Z","data_orderbook_end":"2023-06-29T00:00:00.0000000Z","data_trade_start":"2023-06-25T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":6432.6,"volume_1day_usd":58137.28,"volume_1mth_usd":5323729.39,"price_usd":0.0006169382722106569,"data_start":"2023-06-25","data_end":"2024-05-03"},{"asset_id":"STONKS","name":"STONKS","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-08-17T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":0,"volume_1day_usd":159.61,"volume_1mth_usd":43717,"price_usd":1.212690789066576e-13,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"PROPC","name":"PROPC","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":25647.96,"volume_1day_usd":139546.54,"volume_1mth_usd":20743011.19,"price_usd":3.0224821844633127,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"GINOA","name":"GINOA","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":988.37,"volume_1day_usd":14486.38,"volume_1mth_usd":3031954.5,"price_usd":0.1861606949003341,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"RIB","name":"RIB","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":67.77,"volume_1day_usd":3390.45,"volume_1mth_usd":421645.09,"price_usd":0.02647223649389614,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"TRIVIA","name":"TRIVIA","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":2909.36,"volume_1day_usd":24561.3,"volume_1mth_usd":684642.56,"price_usd":0.0007729192817102724,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"WOID","name":"WOID","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":8.45,"volume_1mth_usd":12651.45,"price_usd":7.456051923554663e-7,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"UNLEASH","name":"UNLEASH","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":956.87,"volume_1day_usd":8565.52,"volume_1mth_usd":721112.19,"price_usd":0.00009910718905356245,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"CCHG","name":"CCHG","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-06-27T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":956.37,"volume_1day_usd":7713.37,"volume_1mth_usd":788155.7,"price_usd":0.00022516522663396072,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"VELO1","name":"VELO1","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0.99,"volume_1day_usd":21516.63,"volume_1mth_usd":3043214.44,"price_usd":0.019756636332980835,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"BBO","name":"Bigbom","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":10,"volume_1mth_usd":25217.42,"price_usd":0.2010401484680585,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"SXS","name":"SXS","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":633.49,"volume_1day_usd":7391.54,"volume_1mth_usd":590961.41,"price_usd":0.0034299459641138233,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"MOVER","name":"MOVER","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":271.97,"volume_1mth_usd":39873.43,"price_usd":0.010840549439678868,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"BIP1","name":"BIP1","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":177.44,"volume_1day_usd":26677.95,"volume_1mth_usd":2172462.08,"price_usd":0.21773517009442964,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"PRIME1","name":"PRIME1","type_is_crypto":1,"data_quote_start":"2023-06-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-26T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":2303.23,"volume_1day_usd":11225.78,"volume_1mth_usd":2840124.92,"price_usd":18.659943867228943,"data_start":"2023-06-26","data_end":"2024-05-03"},{"asset_id":"MBCCSH40","name":"MBCCSH40","type_is_crypto":1,"data_quote_start":"2023-06-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-27T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":319.99,"price_usd":20.50419699775625,"data_start":"2023-06-27","data_end":"2024-05-03"},{"asset_id":"CRYN","name":"CRYN","type_is_crypto":1,"data_quote_start":"2023-06-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-27T00:00:00.0000000Z","data_orderbook_end":"2023-06-28T00:00:00.0000000Z","data_trade_start":"2023-06-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":821.1,"volume_1day_usd":7607.19,"volume_1mth_usd":435030.59,"price_usd":3.1153466192971004,"data_start":"2023-06-27","data_end":"2024-05-03"},{"asset_id":"MAV","name":"MAV","type_is_crypto":1,"data_quote_start":"2023-06-28T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-28T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-28T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":31,"volume_1hrs_usd":346727.95,"volume_1day_usd":3329236.35,"volume_1mth_usd":948957936.24,"price_usd":0.3977818623252016,"data_start":"2023-06-28","data_end":"2024-05-03"},{"asset_id":"SUSDT","name":"SUSDT","type_is_crypto":1,"data_quote_start":"2023-06-28T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-28T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-28T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":26949.71,"volume_1day_usd":104592.48,"volume_1mth_usd":36640849.35,"price_usd":1.0000134071230817,"data_start":"2023-06-28","data_end":"2024-05-03"},{"asset_id":"FXD","name":"FXD","type_is_crypto":1,"data_quote_start":"2023-06-28T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":1.0033197197969088,"data_start":"2023-06-28","data_end":"2024-05-03"},{"asset_id":"PEPE2","name":"PEPE2","type_is_crypto":1,"data_quote_start":"2023-06-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-29T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-06-29T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":29380.79,"volume_1day_usd":223296.03,"volume_1mth_usd":45357580.65,"price_usd":4.642376745702133e-8,"data_start":"2023-06-29","data_end":"2024-05-03"},{"asset_id":"MBCCSH41","name":"MBCCSH41","type_is_crypto":1,"data_quote_start":"2023-06-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-06-29T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-06-29T00:00:00.0000000Z","data_trade_end":"2024-04-19T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":145.01,"price_usd":19.257007427268405,"data_start":"2023-06-29","data_end":"2024-05-03"},{"asset_id":"GAYPEPE","name":"GAYPEPE","type_is_crypto":1,"data_quote_start":"2023-07-03T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-03T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-07-03T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":4,"volume_1hrs_usd":429.3,"volume_1day_usd":4546.28,"volume_1mth_usd":622966.62,"price_usd":4.12131607377519e-7,"data_start":"2023-07-03","data_end":"2024-05-03"},{"asset_id":"AI2","name":"AI2","type_is_crypto":1,"data_quote_start":"2023-07-03T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-03T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-07-03T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":399.57,"volume_1mth_usd":61881.24,"price_usd":8.36867318710368e-7,"data_start":"2023-07-03","data_end":"2024-05-03"},{"asset_id":"CIRI","name":"CIRI","type_is_crypto":1,"data_quote_start":"2023-07-05T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-05T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-07-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":1903.42,"volume_1day_usd":15679.29,"volume_1mth_usd":2052950.59,"price_usd":1.9085944897240357,"data_start":"2023-07-05","data_end":"2024-05-03"},{"asset_id":"MAV3L","name":"MAV3L","type_is_crypto":1,"data_quote_start":"2023-07-05T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-05T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-07-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":2664.51,"volume_1day_usd":25515.02,"volume_1mth_usd":24068549.75,"price_usd":3.0656159804825704,"data_start":"2023-07-05","data_end":"2024-05-03"},{"asset_id":"MAV3S","name":"MAV3S","type_is_crypto":1,"data_quote_start":"2023-07-05T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-05T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-07-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":2865.36,"volume_1day_usd":27953.67,"volume_1mth_usd":2623765.97,"price_usd":0.8339729688601865,"data_start":"2023-07-05","data_end":"2024-05-03"},{"asset_id":"MAV5L","name":"MAV5L","type_is_crypto":1,"data_quote_start":"2023-07-05T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-05T00:00:00.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2023-07-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":4116.47,"volume_1day_usd":32248.04,"volume_1mth_usd":115175853.45,"price_usd":1.750888454679978,"data_start":"2023-07-05","data_end":"2024-05-03"},{"asset_id":"MAV5S","name":"MAV5S","type_is_crypto":1,"data_quote_start":"2023-07-05T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2023-07-05T00:00:00.0000000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2023-07-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":4542.94,"volume_1day_usd":33875.14,"volume_1mth_usd":1997185.43,"price_usd":0.248739906981247,"data_start":"2023-07-05","data_end":"2024-05-03"},{"asset_id":"XNA","name":"XNA","type_is_crypto":1,"data_quote_start":"2023-07-06T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":5,"volume_1hrs_usd":1533242413.57,"volume_1day_usd":10700612445.05,"volume_1mth_usd":2723692928220.62,"price_usd":0.001992593692108447,"data_start":"2023-07-06","data_end":"2024-05-03"},{"asset_id":"SHIB2","name":"SHIB2","type_is_crypto":1,"data_quote_start":"2023-07-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":5,"volume_1hrs_usd":8208.02,"volume_1day_usd":65278.85,"volume_1mth_usd":5759556,"price_usd":2.4225317996276476e-9,"data_start":"2023-07-07","data_end":"2024-05-03"},{"asset_id":"VMPXBRC","name":"VMPXBRC","type_is_crypto":1,"data_quote_start":"2023-07-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-07T00:00:00.0000000Z","data_trade_end":"2024-05-02T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":12.15,"volume_1mth_usd":7723.37,"price_usd":0.036023573380919285,"data_start":"2023-07-07","data_end":"2024-05-03"},{"asset_id":"BMTC","name":"BMTC","type_is_crypto":1,"data_quote_start":"2023-07-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":357.53,"volume_1day_usd":8036.86,"volume_1mth_usd":774223.37,"price_usd":0.20968612588732408,"data_start":"2023-07-07","data_end":"2024-05-03"},{"asset_id":"FAVR","name":"FAVR","type_is_crypto":1,"data_quote_start":"2023-07-10T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-10T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":3742.73,"volume_1day_usd":58856.5,"volume_1mth_usd":6217591.56,"price_usd":0.01532591450343697,"data_start":"2023-07-10","data_end":"2024-05-03"},{"asset_id":"WED","name":"WED","type_is_crypto":1,"data_quote_start":"2023-07-10T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-10T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":311.76,"price_usd":2.770397322363274e-8,"data_start":"2023-07-10","data_end":"2024-05-03"},{"asset_id":"ROA","name":"ROA","type_is_crypto":1,"data_quote_start":"2023-07-11T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-11T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":13206.11,"volume_1day_usd":81625.42,"volume_1mth_usd":17841872.99,"price_usd":0.04034967338452502,"data_start":"2023-07-11","data_end":"2024-05-03"},{"asset_id":"KEKE","name":"KEKE","type_is_crypto":1,"data_quote_start":"2023-07-13T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-13T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":4,"volume_1hrs_usd":5444.81,"volume_1day_usd":57494.32,"volume_1mth_usd":5076418.65,"price_usd":2.578614763845128e-8,"data_start":"2023-07-13","data_end":"2024-05-03"},{"asset_id":"WMOXY","name":"WMOXY","type_is_crypto":1,"data_quote_start":"2023-07-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":11.15,"volume_1day_usd":64.36,"volume_1mth_usd":6509.07,"price_usd":0.0024521154285696866,"data_start":"2023-07-15","data_end":"2024-05-03"},{"asset_id":"CAIR","name":"CAIR","type_is_crypto":1,"data_quote_start":"2023-07-16T00:00:00.0000000Z","data_quote_end":"2024-05-02T00:00:00.0000000Z","data_trade_start":"2023-07-18T00:00:00.0000000Z","data_trade_end":"2024-04-24T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":3122240.45,"price_usd":2496.455539693279,"data_start":"2023-07-16","data_end":"2024-05-02"},{"asset_id":"AVRK","name":"AVRK","type_is_crypto":1,"data_quote_start":"2023-07-17T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-17T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":1.04,"volume_1mth_usd":33,"price_usd":0.0001098797146473703,"data_start":"2023-07-17","data_end":"2024-05-03"},{"asset_id":"ARKM","name":"ARKM","type_is_crypto":1,"data_quote_start":"2023-07-18T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-18T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":55,"volume_1hrs_usd":8582931.14,"volume_1day_usd":44740717.99,"volume_1mth_usd":5603121564.32,"price_usd":2.240942356443634,"data_start":"2023-07-18","data_end":"2024-05-03"},{"asset_id":"BCAU","name":"BCAU","type_is_crypto":1,"data_quote_start":"2023-07-18T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-18T00:00:00.0000000Z","data_trade_end":"2024-04-21T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":2345531.82,"price_usd":44.210088842008744,"data_start":"2023-07-18","data_end":"2024-05-03"},{"asset_id":"SALD","name":"SALD","type_is_crypto":1,"data_quote_start":"2023-07-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":4858.71,"volume_1day_usd":47307.06,"volume_1mth_usd":9676069.01,"price_usd":0.011018324180570128,"data_start":"2023-07-19","data_end":"2024-05-03"},{"asset_id":"NFS","name":"NFS","type_is_crypto":1,"data_quote_start":"2023-07-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":49585.52,"price_usd":0.01630896889302652,"data_start":"2023-07-19","data_end":"2024-05-03"},{"asset_id":"MBCCSH47","name":"MBCCSH47","type_is_crypto":1,"data_quote_start":"2023-07-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":15427.01,"price_usd":21.85884604980811,"data_start":"2023-07-19","data_end":"2024-05-03"},{"asset_id":"MBCCSH46","name":"MBCCSH46","type_is_crypto":1,"data_quote_start":"2023-07-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":198.33,"price_usd":19.832519388031184,"data_start":"2023-07-19","data_end":"2024-05-03"},{"asset_id":"UNIBOT","name":"UNIBOT","type_is_crypto":1,"data_quote_start":"2023-07-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-20T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":19,"volume_1hrs_usd":119879.82,"volume_1day_usd":634985.5,"volume_1mth_usd":57012746.04,"price_usd":13.67344040194609,"data_start":"2023-07-20","data_end":"2024-05-03"},{"asset_id":"BITCOIN","name":"BITCOIN","type_is_crypto":1,"data_quote_start":"2023-07-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-20T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":18,"volume_1hrs_usd":26785.74,"volume_1day_usd":176563.81,"volume_1mth_usd":6193171.44,"price_usd":0.08443184666847375,"data_start":"2023-07-20","data_end":"2024-05-03"},{"asset_id":"LYUM","name":"LYUM","type_is_crypto":1,"data_quote_start":"2023-07-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-25T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":80.77,"volume_1day_usd":3747.02,"volume_1mth_usd":926956.05,"price_usd":0.006769786673644101,"data_start":"2023-07-20","data_end":"2024-05-03"},{"asset_id":"GSWIFT","name":"GSWIFT","type_is_crypto":1,"data_quote_start":"2023-07-21T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-21T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":24,"volume_1hrs_usd":1226.57,"volume_1day_usd":57710.74,"volume_1mth_usd":6105420.84,"price_usd":0.3078332440837413,"data_start":"2023-07-21","data_end":"2024-05-03"},{"asset_id":"WLD","name":"WLD","type_is_crypto":1,"data_quote_start":"2023-07-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":94,"volume_1hrs_usd":26658719.65,"volume_1day_usd":167996183.31,"volume_1mth_usd":26816695095.14,"price_usd":5.153980154355489,"data_start":"2023-07-24","data_end":"2024-05-03"},{"asset_id":"LYX","name":"LYX","type_is_crypto":1,"data_quote_start":"2023-07-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":8,"volume_1hrs_usd":5707.06,"volume_1day_usd":57651.98,"volume_1mth_usd":13718531.29,"price_usd":3.8298829120087317,"data_start":"2023-07-24","data_end":"2024-05-03"},{"asset_id":"XUI","name":"XUI","type_is_crypto":1,"data_quote_start":"2023-07-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":6115.65,"volume_1day_usd":29719.26,"volume_1mth_usd":1846569.77,"price_usd":0.007188756272980316,"data_start":"2023-07-24","data_end":"2024-05-03"},{"asset_id":"SOPH","name":"SOPH","type_is_crypto":1,"data_quote_start":"2023-07-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-25T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":445,"volume_1day_usd":12533.2,"volume_1mth_usd":1663180.81,"price_usd":0.06610739786281146,"data_start":"2023-07-25","data_end":"2024-05-03"},{"asset_id":"FDUSD","name":"FDUSD","type_is_crypto":1,"data_quote_start":"2023-07-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-07-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":136,"volume_1hrs_usd":124789619.77,"volume_1day_usd":1127485389.79,"volume_1mth_usd":216842890776.65,"price_usd":0.999634163538437,"data_start":"2023-07-26","data_end":"2024-05-03"},{"asset_id":"PNDC","name":"PNDC","type_is_crypto":1,"data_quote_start":"2023-08-08T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-22T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":20,"volume_1hrs_usd":1199.51,"volume_1day_usd":45062.91,"volume_1mth_usd":1406024.87,"price_usd":2.950811700787509e-7,"data_start":"2023-08-08","data_end":"2024-05-03"},{"asset_id":"MMVG","name":"MMVG","type_is_crypto":1,"data_quote_start":"2023-08-08T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-08-08T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":998.07,"volume_1day_usd":8041.85,"volume_1mth_usd":1386255.97,"price_usd":9.410663447589446e-10,"data_start":"2023-08-08","data_end":"2024-05-03"},{"asset_id":"GRIMACE","name":"GRIMACE","type_is_crypto":1,"data_quote_start":"2023-08-09T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-08-09T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":0,"volume_1day_usd":393.6,"volume_1mth_usd":61449.08,"price_usd":11.226492147352126,"data_start":"2023-08-09","data_end":"2024-05-03"},{"asset_id":"SEI","name":"SEI","type_is_crypto":1,"data_quote_start":"2023-08-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-08-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":56,"volume_1hrs_usd":5218170.99,"volume_1day_usd":70462514.02,"volume_1mth_usd":8764350792.17,"price_usd":0.560365164367627,"data_start":"2023-08-15","data_end":"2024-05-03"},{"asset_id":"KCN","name":"KCN","type_is_crypto":1,"data_quote_start":"2023-08-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-08-20T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":1311195.71,"price_usd":79513642.28657414,"data_start":"2023-08-19","data_end":"2024-05-03"},{"asset_id":"PYUSD","name":"PYUSD","type_is_crypto":1,"data_quote_start":"2023-08-21T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-08-21T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":46,"volume_1hrs_usd":1305074.53,"volume_1day_usd":741893.31,"volume_1mth_usd":94265253.38,"price_usd":0.9992162899529312,"data_start":"2023-08-21","data_end":"2024-05-03"},{"asset_id":"TET","name":"TET","type_is_crypto":1,"data_quote_start":"2023-08-21T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-08-21T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":12027.17,"volume_1day_usd":252428.42,"volume_1mth_usd":24505559.22,"price_usd":17.815423513652537,"data_start":"2023-08-21","data_end":"2024-05-03"},{"asset_id":"NRK","name":"NRK","type_is_crypto":1,"data_quote_start":"2023-08-31T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":874.54,"volume_1day_usd":10404.6,"volume_1mth_usd":500992.27,"price_usd":0.0017184324941464434,"data_start":"2023-08-31","data_end":"2024-05-03"},{"asset_id":"VEXT","name":"VEXT","type_is_crypto":1,"data_quote_start":"2023-09-04T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-04T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":12,"volume_1hrs_usd":26209.51,"volume_1day_usd":117874.16,"volume_1mth_usd":15924877.37,"price_usd":0.06628206030050615,"data_start":"2023-09-04","data_end":"2024-05-03"},{"asset_id":"DORKL","name":"?O?K ?O??","type_is_crypto":1,"data_quote_start":"2023-09-06T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":9918.33,"volume_1day_usd":68385.47,"volume_1mth_usd":7315564.12,"price_usd":0.0006913316983465671,"data_start":"2023-09-06","data_end":"2024-05-03"},{"asset_id":"AXT","name":"AXT","type_is_crypto":1,"data_quote_start":"2023-09-17T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-17T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":4,"volume_1hrs_usd":108073739.95,"volume_1day_usd":1794020273.03,"volume_1mth_usd":164213034021.83,"price_usd":2182901.133255948,"data_start":"2023-09-17","data_end":"2024-05-03"},{"asset_id":"MNTC","name":"MNTC","type_is_crypto":1,"data_quote_start":"2023-09-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":5,"volume_1hrs_usd":0,"volume_1day_usd":1299.05,"volume_1mth_usd":28972909.75,"price_usd":1.7457380590776352,"data_start":"2023-09-19","data_end":"2024-05-03"},{"asset_id":"VARA","name":"VARA","type_is_crypto":1,"data_quote_start":"2023-09-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-20T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":1997.44,"volume_1day_usd":91182.22,"volume_1mth_usd":43375009.16,"price_usd":0.08866796200345423,"data_start":"2023-09-20","data_end":"2024-05-03"},{"asset_id":"BZR","name":"BAZAARS","type_is_crypto":1,"data_quote_start":"2023-09-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-09-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":8,"volume_1hrs_usd":5769.42,"volume_1day_usd":48724.87,"volume_1mth_usd":1990404.94,"price_usd":7.631879483215119,"data_start":"2023-09-23","data_end":"2024-05-03"},{"asset_id":"BIGTIME","name":"BIGTIME","type_is_crypto":1,"data_quote_start":"2023-10-11T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-10-11T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":51,"volume_1hrs_usd":1041385.47,"volume_1day_usd":14689479.44,"volume_1mth_usd":3638420733.37,"price_usd":0.1831411229946524,"data_start":"2023-10-11","data_end":"2024-05-03"},{"asset_id":"QH","name":"QH","type_is_crypto":1,"data_quote_start":"2023-10-16T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-10-16T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":2157.73,"price_usd":0.00000839525210115857,"data_start":"2023-10-16","data_end":"2024-05-03"},{"asset_id":"TIA","name":"TIA","type_is_crypto":1,"data_quote_start":"2023-10-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-10-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":63,"volume_1hrs_usd":5293475,"volume_1day_usd":69641993.52,"volume_1mth_usd":16044640373.55,"price_usd":10.05105243356628,"id_icon":"e3408744-d946-4356-9386-a80d26be6ae3","data_start":"2023-10-27","data_end":"2024-05-03"},{"asset_id":"MEMECOIN","name":"MEMECOIN","type_is_crypto":1,"data_quote_start":"2023-11-03T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-03T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":6456.15,"volume_1day_usd":55109.67,"volume_1mth_usd":5621564.44,"price_usd":0.02627204106745114,"data_start":"2023-11-03","data_end":"2024-05-03"},{"asset_id":"BEAMX","name":"BEAMX","type_is_crypto":1,"data_quote_start":"2023-11-06T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-08T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":18,"volume_1hrs_usd":929037.15,"volume_1day_usd":6771807.05,"volume_1mth_usd":939163414.68,"price_usd":0.024875112742469285,"data_start":"2023-11-06","data_end":"2024-05-03"},{"asset_id":"PYTH","name":"PYTH","type_is_crypto":1,"data_quote_start":"2023-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":50,"volume_1hrs_usd":2080417.67,"volume_1day_usd":26169773.2,"volume_1mth_usd":3894079034.06,"price_usd":0.5341803889933424,"data_start":"2023-11-15","data_end":"2024-05-03"},{"asset_id":"MINAR","name":"MINAR","type_is_crypto":1,"data_quote_start":"2023-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":2936.45,"volume_1day_usd":24815.47,"volume_1mth_usd":2283952.11,"price_usd":0.07203306210093524,"data_start":"2023-11-15","data_end":"2024-05-03"},{"asset_id":"BITBULL","name":"BITBULL","type_is_crypto":1,"data_quote_start":"2023-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":6.55,"volume_1day_usd":0,"volume_1mth_usd":13153.28,"price_usd":0.001672854854760337,"data_start":"2023-11-15","data_end":"2024-05-03"},{"asset_id":"SABAI","name":"SABAI","type_is_crypto":1,"data_quote_start":"2023-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":2721.76,"volume_1day_usd":31912.59,"volume_1mth_usd":1932586.65,"price_usd":0.02012642295634554,"data_start":"2023-11-15","data_end":"2024-05-03"},{"asset_id":"MOE","name":"MOE","type_is_crypto":1,"data_quote_start":"2023-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":95.78,"volume_1day_usd":2760.11,"volume_1mth_usd":327796.85,"price_usd":9.245392522463231e-8,"data_start":"2023-11-15","data_end":"2024-05-03"},{"asset_id":"ROOT","name":"ROOT","type_is_crypto":1,"data_quote_start":"2023-11-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-21T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":91701.94,"volume_1day_usd":2305496.18,"volume_1mth_usd":174208071.75,"price_usd":0.04711595586039246,"data_start":"2023-11-20","data_end":"2024-05-03"},{"asset_id":"REUNI","name":"REUNI","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-22T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":21,"volume_1hrs_usd":1559.99,"volume_1day_usd":2099.78,"volume_1mth_usd":731282.77,"price_usd":1.2340534809965675,"data_start":"2023-11-22","data_end":"2024-05-03"},{"asset_id":"LODE","name":"LODE","type_is_crypto":1,"data_quote_start":"2024-01-05T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-22T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":15,"volume_1hrs_usd":1632.75,"volume_1day_usd":11536.44,"volume_1mth_usd":441436.64,"price_usd":0.0902604353150657,"data_start":"2023-11-22","data_end":"2024-05-03"},{"asset_id":"EQB","name":"EQB","type_is_crypto":1,"data_quote_start":"2024-01-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-22T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":1238.46,"volume_1day_usd":10546.13,"volume_1mth_usd":681187.75,"price_usd":0.4708920907845488,"data_start":"2023-11-22","data_end":"2024-05-03"},{"asset_id":"OETH","name":"Origin Ether","type_is_crypto":1,"data_quote_start":"2024-01-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-22T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":7,"volume_1hrs_usd":7691.33,"volume_1day_usd":23238.94,"volume_1mth_usd":3457729.13,"price_usd":3079.297179755108,"data_start":"2023-11-22","data_end":"2024-05-03"},{"asset_id":"FLIP","name":"FLIP","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":19,"volume_1hrs_usd":7062.94,"volume_1day_usd":48420.4,"volume_1mth_usd":31482072.1,"price_usd":3.3350395336386325,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"ROSX","name":"ROSX","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":12,"volume_1hrs_usd":420.44,"volume_1day_usd":26967.93,"volume_1mth_usd":8511887.93,"price_usd":0.013093398313497834,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"TKB","name":"TKB","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":1595.91,"volume_1day_usd":16262.62,"volume_1mth_usd":1202844.76,"price_usd":0.0001638159156086668,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"HYPC","name":"HYPC","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":214.75,"volume_1day_usd":3986.53,"volume_1mth_usd":982420.31,"price_usd":0.559811202718893,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"FREEDOM","name":"FREEDOM","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":5.43,"volume_1day_usd":23840.07,"volume_1mth_usd":4968936.74,"price_usd":2.65100383234877e-7,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"PLB","name":"PLB","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":2829.16,"volume_1day_usd":37881.84,"volume_1mth_usd":2454642.3,"price_usd":1.1080003616863274,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"TIN","name":"TIN","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":24726.37,"volume_1day_usd":193811.09,"volume_1mth_usd":11297367.2,"price_usd":0.04952431382379467,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"MONIE","name":"MONIE","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":1601.68,"volume_1day_usd":22348.22,"volume_1mth_usd":2678902.78,"price_usd":0.17478934353552036,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"HRT","name":"HRT","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":2975.57,"volume_1day_usd":16723,"volume_1mth_usd":2733468.62,"price_usd":0.2817409209583265,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"PRTG","name":"PRTG","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":5.98,"volume_1mth_usd":37207.73,"price_usd":2.9876202098694002,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"EFC","name":"EFC","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":1012.49,"volume_1day_usd":8651.3,"volume_1mth_usd":659547.2,"price_usd":0.9251525629503731,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"LUFC","name":"LUFC","type_is_crypto":1,"data_quote_start":"2023-11-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":934.33,"volume_1day_usd":8147.78,"volume_1mth_usd":686579.49,"price_usd":0.4586291205126047,"data_start":"2023-11-23","data_end":"2024-05-03"},{"asset_id":"SEXY","name":"SEXY","type_is_crypto":1,"data_quote_start":"2023-11-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-25T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":5,"volume_1hrs_usd":14871.15,"volume_1day_usd":3603362.17,"volume_1mth_usd":204767700.14,"price_usd":1.043712187904396,"data_start":"2023-11-25","data_end":"2024-05-03"},{"asset_id":"MOXY","name":"MOXY","type_is_crypto":1,"data_quote_start":"2023-11-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-25T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":32.64,"volume_1mth_usd":453449.62,"price_usd":0.0028531003224356206,"data_start":"2023-11-25","data_end":"2024-05-03"},{"asset_id":"PMXX","name":"PMXX","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":13022.79,"volume_1day_usd":108614.22,"volume_1mth_usd":1967400.55,"price_usd":19579.77616959297,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"SSE","name":"SSE","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":4407.36,"volume_1day_usd":13574.92,"volume_1mth_usd":1922896.29,"price_usd":0.003739370364914675,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"PO2.0","name":"PO2.0","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-06T00:00:00.0000000Z","data_trade_end":"2024-04-30T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":1717.63,"price_usd":5.4156655434874554e-11,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"MOOX","name":"MOOX","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":695,"volume_1day_usd":7386.33,"volume_1mth_usd":1115518.74,"price_usd":0.15072641496703515,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"NUON","name":"NUON","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-25T00:00:00.0000000Z","data_trade_end":"2024-04-28T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":4700.87,"price_usd":1.0357992841955583,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"PLXY","name":"PLXY","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":1591.23,"volume_1day_usd":14014.25,"volume_1mth_usd":1174729.42,"price_usd":0.020058990157386297,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"WEMIX$","name":"WEMIX$","type_is_crypto":1,"data_quote_start":"2023-11-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":211.79,"price_usd":0.7384446949159296,"data_start":"2023-11-27","data_end":"2024-05-03"},{"asset_id":"LAVITA","name":"LAVITA","type_is_crypto":1,"data_quote_start":"2023-11-28T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-28T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":524.69,"volume_1day_usd":5779.25,"volume_1mth_usd":865032.8,"price_usd":0.015975280633355186,"data_start":"2023-11-28","data_end":"2024-05-03"},{"asset_id":"ZETA","name":"ZETA","type_is_crypto":1,"data_quote_start":"2023-11-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-29T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":38,"volume_1hrs_usd":14523495.27,"volume_1day_usd":201455017.9,"volume_1mth_usd":3980536677.34,"price_usd":1.6031095890410958,"data_start":"2023-11-29","data_end":"2024-05-03"},{"asset_id":"BUMP","name":"BUMP","type_is_crypto":1,"data_quote_start":"2023-11-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":3374.34,"volume_1day_usd":5221.76,"volume_1mth_usd":1506070.97,"price_usd":0.03914087867986988,"data_start":"2023-11-29","data_end":"2024-05-03"},{"asset_id":"VIZ","name":"VIZ","type_is_crypto":1,"data_quote_start":"2023-11-30T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-11-30T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":3882344.93,"volume_1day_usd":3350602.5,"volume_1mth_usd":42564751.07,"price_usd":0.03748869344452122,"data_start":"2023-11-30","data_end":"2024-05-03"},{"asset_id":"EURCV","name":"EURCV","type_is_crypto":1,"data_quote_start":"2023-12-06T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":23,"volume_1day_usd":0,"volume_1mth_usd":215546.38,"price_usd":1.076378755507306,"data_start":"2023-12-06","data_end":"2024-05-03"},{"asset_id":"JTO","name":"JTO","type_is_crypto":1,"data_quote_start":"2023-12-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":47,"volume_1hrs_usd":25842084.07,"volume_1day_usd":128432675.83,"volume_1mth_usd":17355315997.35,"price_usd":3.7113086758293643,"data_start":"2023-12-07","data_end":"2024-05-03"},{"asset_id":"ETHI","name":"ETHI","type_is_crypto":1,"data_quote_start":"2023-12-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":351.74,"volume_1day_usd":2193.41,"volume_1mth_usd":144847.09,"price_usd":0.7385410882000777,"data_start":"2023-12-07","data_end":"2024-05-03"},{"asset_id":"MARK","name":"MARK","type_is_crypto":1,"data_quote_start":"2023-12-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-08T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":9,"volume_1hrs_usd":3623.3,"volume_1day_usd":36654.51,"volume_1mth_usd":1887628.43,"price_usd":0.03550726754807859,"data_start":"2023-12-08","data_end":"2024-05-03"},{"asset_id":"SEAM","name":"SEAM","type_is_crypto":1,"data_quote_start":"2023-12-11T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-11T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":8,"volume_1hrs_usd":26942.94,"volume_1day_usd":74575.62,"volume_1mth_usd":75507967.01,"price_usd":5.721159237536657,"data_start":"2023-12-11","data_end":"2024-05-03"},{"asset_id":"1000SATS","name":"1000SATS","type_is_crypto":1,"data_quote_start":"2023-12-12T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-12T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":8,"volume_1hrs_usd":4116181.64,"volume_1day_usd":30688898.76,"volume_1mth_usd":4610570310.96,"price_usd":0.00028421029753545864,"data_start":"2023-12-12","data_end":"2024-05-03"},{"asset_id":"MOBILE","name":"MOBILE","type_is_crypto":1,"data_quote_start":"2023-12-14T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-14T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":18,"volume_1hrs_usd":100147.81,"volume_1day_usd":2025008.37,"volume_1mth_usd":226859669.55,"price_usd":0.0024180647235319333,"data_start":"2023-12-14","data_end":"2024-05-03"},{"asset_id":"ECOTERRA","name":"ECOTERRA","type_is_crypto":1,"data_quote_start":"2023-12-14T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-14T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":2605.42,"volume_1day_usd":38131.97,"volume_1mth_usd":2929145.46,"price_usd":0.0010183733380914294,"data_start":"2023-12-14","data_end":"2024-05-03"},{"asset_id":"MEMD","name":"MEMD","type_is_crypto":1,"data_quote_start":"2023-12-14T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-14T00:00:00.0000000Z","data_trade_end":"2024-05-01T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":37.33,"volume_1mth_usd":278712.49,"price_usd":3.306058171245465e-10,"data_start":"2023-12-14","data_end":"2024-05-03"},{"asset_id":"STARSHIP","name":"STARSHIP","type_is_crypto":1,"data_quote_start":"2023-12-16T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-16T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":29.23,"volume_1mth_usd":108708.55,"price_usd":2.75709148186029e-13,"data_start":"2023-12-16","data_end":"2024-05-03"},{"asset_id":"COQ","name":"Coq Inu","type_is_crypto":1,"data_quote_start":"2023-12-18T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-18T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":13,"volume_1hrs_usd":250157.43,"volume_1day_usd":914942.19,"volume_1mth_usd":130294184.27,"price_usd":0.000002869775024401897,"data_start":"2023-12-18","data_end":"2024-05-03"},{"asset_id":"WIF","name":"WIF","type_is_crypto":1,"data_quote_start":"2023-12-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":53,"volume_1hrs_usd":57570413.95,"volume_1day_usd":701249911.44,"volume_1mth_usd":54614338737.62,"price_usd":3.346561339489721,"data_start":"2023-12-19","data_end":"2024-05-03"},{"asset_id":"WECAN","name":"WECAN","type_is_crypto":1,"data_quote_start":"2023-12-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-20T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":2244.05,"volume_1day_usd":2648.13,"volume_1mth_usd":411597.26,"price_usd":0.00255951747931676,"data_start":"2023-12-20","data_end":"2024-05-03"},{"asset_id":"TFI","name":"TFI","type_is_crypto":1,"data_quote_start":"2023-12-20T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-20T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":2245.18,"volume_1day_usd":18918.47,"volume_1mth_usd":1220941.71,"price_usd":0.018624111853248453,"data_start":"2023-12-20","data_end":"2024-05-03"},{"asset_id":"NFP","name":"NFP","type_is_crypto":1,"data_quote_start":"2023-12-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":28,"volume_1hrs_usd":600617.27,"volume_1day_usd":5953528.01,"volume_1mth_usd":1193440865.32,"price_usd":0.43633681610110353,"data_start":"2023-12-27","data_end":"2024-05-03"},{"asset_id":"DNG","name":"DNG","type_is_crypto":1,"data_quote_start":"2023-12-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2023-12-27T00:00:00.0000000Z","data_trade_end":"2024-05-02T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":5.73,"volume_1mth_usd":7775.18,"price_usd":8.384797458722497e-7,"data_start":"2023-12-27","data_end":"2024-05-03"},{"asset_id":"NOTHING","name":"NOTHING","type_is_crypto":1,"data_quote_start":"2024-01-02T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-02T00:00:00.0000000Z","data_trade_end":"2024-05-02T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":30.6,"volume_1mth_usd":169091.92,"price_usd":0.0020346711551645423,"data_start":"2024-01-02","data_end":"2024-05-03"},{"asset_id":"MANTA","name":"MANTA","type_is_crypto":1,"data_quote_start":"2024-01-16T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-16T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":40,"volume_1hrs_usd":2648843.16,"volume_1day_usd":21848098.3,"volume_1mth_usd":3296256690.5,"price_usd":1.7906545758598713,"data_start":"2024-01-16","data_end":"2024-05-03"},{"asset_id":"ONDO","name":"ONDO","type_is_crypto":1,"data_quote_start":"2024-01-18T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-18T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":35,"volume_1hrs_usd":6839810.2,"volume_1day_usd":104698954.3,"volume_1mth_usd":18855750087.13,"price_usd":0.8223940924987063,"data_start":"2024-01-18","data_end":"2024-05-03"},{"asset_id":"PUBLX","name":"PUBLX","type_is_crypto":1,"data_quote_start":"2024-01-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":0,"volume_1day_usd":49.88,"volume_1mth_usd":55079.64,"price_usd":0.001663557338511,"data_start":"2024-01-23","data_end":"2024-05-03"},{"asset_id":"BEX1","name":"BEX1","type_is_crypto":1,"data_quote_start":"2024-01-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":14.39,"volume_1day_usd":248.82,"volume_1mth_usd":34123.37,"price_usd":0.000011607797427351147,"data_start":"2024-01-24","data_end":"2024-05-03"},{"asset_id":"EMOJI","name":"EMOJI","type_is_crypto":1,"data_quote_start":"2024-01-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":21905.56,"price_usd":7.473166389038298e-7,"data_start":"2024-01-24","data_end":"2024-05-03"},{"asset_id":"KITTY","name":"KITTY","type_is_crypto":1,"data_quote_start":"2024-01-30T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-01-30T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":113.04,"volume_1mth_usd":37733.61,"price_usd":0.00000367965492661289,"data_start":"2024-01-30","data_end":"2024-05-03"},{"asset_id":"DYM","name":"DYM","type_is_crypto":1,"data_quote_start":"2024-02-06T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-02-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":33,"volume_1hrs_usd":619718.12,"volume_1day_usd":7196329.81,"volume_1mth_usd":1709419624.52,"price_usd":3.272538082082925,"data_start":"2024-02-06","data_end":"2024-05-03"},{"asset_id":"NXL","name":"NXL","type_is_crypto":1,"data_quote_start":"2024-02-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-02-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":9128.84,"volume_1day_usd":106042.5,"volume_1mth_usd":13281274.82,"price_usd":344.02578472303014,"data_start":"2024-02-07","data_end":"2024-05-03"},{"asset_id":"SGE","name":"SGE","type_is_crypto":1,"data_quote_start":"2024-02-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-02-07T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":2,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":51538.46,"price_usd":0.1599462593176959,"data_start":"2024-02-07","data_end":"2024-05-03"},{"asset_id":"RENDER","name":"RENDER","type_is_crypto":1,"data_quote_start":"2024-02-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-02-15T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1,"volume_1hrs_usd":28649.28,"volume_1day_usd":107459.27,"volume_1mth_usd":28718513.27,"price_usd":8.166512095993808,"data_start":"2024-02-15","data_end":"2024-05-03"},{"asset_id":"PDA","name":"PDA","type_is_crypto":1,"data_quote_start":"2024-02-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-02-29T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":15,"volume_1hrs_usd":234813.56,"volume_1day_usd":2235017.52,"volume_1mth_usd":319312580.04,"price_usd":0.07925538165133372,"data_start":"2024-02-29","data_end":"2024-05-03"},{"asset_id":"NUUM","name":"NUUM","type_is_crypto":1,"data_quote_start":"2024-03-07T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-03-08T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":963.51,"volume_1day_usd":13152.25,"volume_1mth_usd":2224262.42,"price_usd":0.028716598944111948,"data_start":"2024-03-07","data_end":"2024-05-03"},{"asset_id":"SCA","name":"SCA","type_is_crypto":1,"data_quote_start":"2024-03-08T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-03-08T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":12,"volume_1hrs_usd":207277.96,"volume_1day_usd":2014174.24,"volume_1mth_usd":230504336.2,"price_usd":0.7219131854894799,"data_start":"2024-03-08","data_end":"2024-05-03"},{"asset_id":"ETHFI","name":"ETHFI","type_is_crypto":1,"data_quote_start":"2024-03-14T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-03-14T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":41,"volume_1hrs_usd":16159965.98,"volume_1day_usd":177510192.88,"volume_1mth_usd":22023874220.29,"price_usd":3.957015851600886,"data_start":"2024-03-14","data_end":"2024-05-03"},{"asset_id":"BOME","name":"BOME","type_is_crypto":1,"data_quote_start":"2024-03-14T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-03-14T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":40,"volume_1hrs_usd":14558421.93,"volume_1day_usd":230006731.57,"volume_1mth_usd":23433641802.77,"price_usd":0.010851342093036275,"data_start":"2024-03-14","data_end":"2024-05-03"},{"asset_id":"ENA","name":"ENA","type_is_crypto":1,"data_quote_start":"2024-03-21T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-03-21T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":40,"volume_1hrs_usd":33238576.28,"volume_1day_usd":237732412.32,"volume_1mth_usd":52149172019.01,"price_usd":0.8583389832287582,"data_start":"2024-03-21","data_end":"2024-05-03"},{"asset_id":"APRS","name":"Apeiros","type_is_crypto":1,"data_quote_start":"2024-03-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-03-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":168186.55,"volume_1day_usd":1099887.45,"volume_1mth_usd":159080501.96,"price_usd":0.396862846399018,"data_start":"2024-03-26","data_end":"2024-05-03"},{"asset_id":"AIPEPE","name":"AIPEPE","type_is_crypto":1,"data_quote_start":"2024-04-01T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":10,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":3.3771087722329263e-9,"data_start":"2024-04-01","data_end":"2024-05-03"},{"asset_id":"XAR","name":"XAR","type_is_crypto":1,"data_quote_start":"2024-04-03T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-04-03T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":6641.82,"volume_1day_usd":31784.68,"volume_1mth_usd":58116773.38,"price_usd":0.09450478450789322,"data_start":"2024-04-03","data_end":"2024-05-03"},{"asset_id":"WORLD","name":"WORLD","type_is_crypto":1,"data_quote_start":"2024-04-17T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-04-17T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3,"volume_1hrs_usd":509.57,"volume_1day_usd":9446.74,"volume_1mth_usd":39061.35,"price_usd":0.000950296907746664,"data_start":"2024-04-17","data_end":"2024-05-03"},{"asset_id":"KARRAT","name":"KARRAT","type_is_crypto":1,"data_quote_start":"2024-04-18T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-04-19T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":83453,"volume_1day_usd":658511.26,"volume_1mth_usd":73287786.74,"price_usd":0.6205692208288498,"data_start":"2024-04-18","data_end":"2024-05-03"},{"asset_id":"REZ","name":"REZ","type_is_crypto":1,"data_quote_start":"2024-04-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_trade_start":"2024-04-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":21,"volume_1hrs_usd":24523960.78,"volume_1day_usd":180086238.11,"volume_1mth_usd":1334955271.77,"price_usd":0.1909857003908418,"data_start":"2024-04-24","data_end":"2024-05-03"}],"fiats":[{"asset_id":"USD","name":"US Dollar","type_is_crypto":0,"data_quote_start":"2014-02-24T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2014-02-24T17:43:05.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2010-07-17T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":259699,"volume_1hrs_usd":124812291994.33,"volume_1day_usd":2439757592398.22,"volume_1mth_usd":150834898372071740,"id_icon":"0a4185f2-1a03-4a7c-b866-ba7076d8c73b","data_start":"2010-07-17","data_end":"2024-05-03","price_usd":1},{"asset_id":"PLN","name":"Zloty","type_is_crypto":0,"data_quote_start":"2017-08-30T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-08-29T15:47:10.0528025Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-04-05T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":134,"volume_1hrs_usd":356254.21,"volume_1day_usd":2681973.23,"volume_1mth_usd":368293533.82,"price_usd":0.24681095607376607,"id_icon":"3f682b5b-77ec-4d8c-b612-b8ff3ac748f7","data_start":"2011-04-05","data_end":"2024-05-03"},{"asset_id":"EUR","name":"Euro","type_is_crypto":0,"data_quote_start":"2014-04-21T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2014-04-20T15:06:33.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-04-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":3118,"volume_1hrs_usd":430497459.76,"volume_1day_usd":10945870615.66,"volume_1mth_usd":2044239623304.68,"price_usd":1.076336336904345,"id_icon":"688fcf1c-92bb-4c84-ac95-0971e9bfed2f","data_start":"2011-04-06","data_end":"2024-05-03"},{"asset_id":"CNY","name":"Yuan Renminbi","type_is_crypto":0,"data_quote_start":"2015-02-12T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2015-02-11T16:50:54.6130000Z","data_orderbook_end":"2020-08-05T14:33:23.5273964Z","data_trade_start":"2011-06-13T00:00:00.0000000Z","data_trade_end":"2022-06-10T14:00:00.0000000Z","data_symbols_count":430,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.13835012943657596,"data_start":"2011-06-13","data_end":"2024-05-03"},{"asset_id":"JPY","name":"Yen","type_is_crypto":0,"data_quote_start":"2014-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2014-11-14T01:42:12.5570000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-08-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":680,"volume_1hrs_usd":3712116.1,"volume_1day_usd":61918696.81,"volume_1mth_usd":7344994709.44,"price_usd":0.006532658532224123,"data_start":"2011-08-27","data_end":"2024-05-03"},{"asset_id":"AUD","name":"Australian Dollar","type_is_crypto":0,"data_quote_start":"2017-03-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-18T22:54:11.8228879Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-09-02T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":475,"volume_1hrs_usd":188170.27,"volume_1day_usd":2016958.61,"volume_1mth_usd":433879295.32,"price_usd":0.6591159442157656,"id_icon":"c33d154f-14df-49b6-b734-6c4f3034e548","data_start":"2011-09-02","data_end":"2024-05-03"},{"asset_id":"CHF","name":"Swiss Franc","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:05:32.5680571Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-09-03T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":277,"volume_1hrs_usd":79316.42,"volume_1day_usd":500700.47,"volume_1mth_usd":433390793.19,"price_usd":1.1010796905867528,"data_start":"2011-09-03","data_end":"2024-05-03"},{"asset_id":"SEK","name":"Swedish Krona","type_is_crypto":0,"data_quote_start":"2017-03-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-18T22:53:42.9249239Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2011-09-04T00:00:00.0000000Z","data_trade_end":"2024-03-22T00:00:00.0000000Z","data_symbols_count":53,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.09247034631099105,"data_start":"2011-09-04","data_end":"2024-05-03"},{"asset_id":"GBP","name":"Pound Sterling","type_is_crypto":0,"data_quote_start":"2014-11-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2014-11-14T01:42:12.5570000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-09-06T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":747,"volume_1hrs_usd":2704490.35,"volume_1day_usd":11827471.92,"volume_1mth_usd":2298666704.07,"price_usd":1.255988559714944,"id_icon":"6113eae7-5525-4424-85b5-93d9e42d18f6","data_start":"2011-09-06","data_end":"2024-05-03"},{"asset_id":"DKK","name":"Danish Krone","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:41:47.1389714Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2011-09-06T00:00:00.0000000Z","data_trade_end":"2024-04-04T00:00:00.0000000Z","data_symbols_count":26,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":2.15,"price_usd":0.1443138968653277,"id_icon":"d94acf36-2346-462f-b776-445a984882b8","data_start":"2011-09-06","data_end":"2024-05-03"},{"asset_id":"RUB","name":"Russian Ruble","type_is_crypto":0,"data_quote_start":"2014-04-21T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2014-04-20T15:06:32.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-09-11T00:00:00.0000000Z","data_trade_end":"2024-05-02T00:00:00.0000000Z","data_symbols_count":1815,"volume_1hrs_usd":1.66,"volume_1day_usd":0,"volume_1mth_usd":810147596283499.2,"price_usd":0.010669131421410714,"id_icon":"929f34c0-14dd-4a9b-9096-7988671199b2","data_start":"2011-09-11","data_end":"2024-05-03"},{"asset_id":"SGD","name":"Singapore Dollar","type_is_crypto":0,"data_quote_start":"2015-05-27T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2015-05-26T18:24:30.2530000Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2011-09-18T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":364,"volume_1hrs_usd":26623.96,"volume_1day_usd":301622.28,"volume_1mth_usd":169333200.51,"price_usd":0.7390884059912197,"id_icon":"d5657312-6b39-45d6-b0e2-340459c1fda1","data_start":"2011-09-18","data_end":"2024-05-03"},{"asset_id":"CAD","name":"Canadian Dollar","type_is_crypto":0,"data_quote_start":"2015-07-23T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2015-07-22T10:25:35.9270000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2011-09-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":302,"volume_1hrs_usd":9439.54,"volume_1day_usd":925699.07,"volume_1mth_usd":286336646.23,"price_usd":0.7291973830607129,"id_icon":"2ba6caaf-33b9-496e-8a39-dd96a1b1bbe1","data_start":"2011-09-27","data_end":"2024-05-03"},{"asset_id":"NZD","name":"New Zealand Dollar","type_is_crypto":0,"data_quote_start":"2017-09-22T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-09-21T13:39:38.2648702Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2011-09-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":138,"volume_1hrs_usd":107.37,"volume_1day_usd":873.04,"volume_1mth_usd":5301572.29,"price_usd":0.5995634675750188,"data_start":"2011-09-27","data_end":"2024-05-03"},{"asset_id":"THB","name":"Baht","type_is_crypto":0,"data_quote_start":"2017-03-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-18T22:53:45.5791610Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2011-10-13T00:00:00.0000000Z","data_trade_end":"2022-06-23T00:00:00.0000000Z","data_symbols_count":199,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.02723798808054139,"data_start":"2011-10-13","data_end":"2024-05-03"},{"asset_id":"KRW","name":"Won","type_is_crypto":0,"data_quote_start":"2014-08-01T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2014-07-31T13:05:46.0000000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2013-09-03T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1978,"volume_1hrs_usd":37846093.76,"volume_1day_usd":515159413.18,"volume_1mth_usd":45683961007.21,"price_usd":0.0007370955027876743,"id_icon":"d264bc64-7605-4799-8239-c9b9b38f1beb","data_start":"2013-09-03","data_end":"2024-05-03"},{"asset_id":"PKR","name":"Pakistan Rupee","type_is_crypto":0,"data_quote_start":"2017-03-17T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:05:08.4199204Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2014-10-14T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":0,"volume_1day_usd":1553.32,"volume_1mth_usd":88444.03,"price_usd":0.002523529102505293,"data_start":"2014-10-14","data_end":"2024-05-03"},{"asset_id":"BRL","name":"Brazilian Real","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:05:02.3943786Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2014-12-11T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":1114,"volume_1hrs_usd":479236.44,"volume_1day_usd":30661107081.28,"volume_1mth_usd":731629279534.6,"price_usd":0.19563398096624082,"id_icon":"e2742ef9-cce2-458d-89d9-d19152746997","data_start":"2014-12-11","data_end":"2024-05-03"},{"asset_id":"CLP","name":"Chilean Peso","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:05:03.2582137Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2014-12-12T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":46,"volume_1hrs_usd":1.26,"volume_1day_usd":6340.79,"volume_1mth_usd":4408721.24,"price_usd":0.0010663873333683093,"data_start":"2014-12-12","data_end":"2024-05-03"},{"asset_id":"TOP","name":"TopCoin","type_is_crypto":0,"data_quote_start":"2017-03-19T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-18T23:26:38.0115443Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2015-02-16T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":40,"volume_1hrs_usd":57113.51,"volume_1day_usd":322491.56,"volume_1mth_usd":26603330.59,"price_usd":0.00022855608289473395,"id_icon":"20ad35de-cb32-4dd3-9b62-fdd78059ee5d","data_start":"2015-02-16","data_end":"2024-05-03"},{"asset_id":"SLL","name":"Leone","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2020-01-06T09:52:30.8182707Z","data_orderbook_start":"2017-03-14T20:04:16.0302851Z","data_orderbook_end":"2020-01-06T09:52:30.8182707Z","data_trade_start":"2011-04-27T00:00:00.0000000Z","data_trade_end":"2020-01-06T09:10:21.0000000Z","data_symbols_count":8,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"id_icon":"c16f5692-2398-42d0-91c6-e503878f327a","data_start":"2011-04-27","data_end":"2020-01-06","price_usd":0.00004397506283244927},{"asset_id":"MYR","name":"Malaysian Ringgit","type_is_crypto":0,"data_quote_start":"2016-06-13T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2016-06-12T11:53:38.1523879Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2016-05-29T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":194,"volume_1hrs_usd":19132.08,"volume_1day_usd":397152.09,"volume_1mth_usd":82698198.04,"price_usd":0.21134885954222193,"data_start":"2016-05-29","data_end":"2024-05-03"},{"asset_id":"CRC","name":"Costa Rican Colon","type_is_crypto":0,"data_quote_start":"2017-03-17T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:21:13.4546583Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2016-09-08T00:00:00.0000000Z","data_trade_end":"2024-04-18T00:00:00.0000000Z","data_symbols_count":30,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2016-09-08","data_end":"2024-04-23","price_usd":0.0019582167460038182},{"asset_id":"VND","name":"Dong","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2023-01-06T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:05:05.6371921Z","data_orderbook_end":"2023-01-07T00:00:00.0000000Z","data_trade_start":"2015-09-09T00:00:00.0000000Z","data_trade_end":"2015-11-23T06:07:39.0000000Z","data_symbols_count":4,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2015-09-09","data_end":"2023-01-07","price_usd":0.00003942015801578225},{"asset_id":"MAD","name":"Moroccan Dirham","type_is_crypto":0,"data_quote_start":"2017-03-20T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-03-19T00:26:17.1585251Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2016-12-31T00:00:00.0000000Z","data_trade_end":"2024-04-23T00:00:00.0000000Z","data_symbols_count":14,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2016-12-31","data_end":"2024-04-23","price_usd":0.09977450960828527},{"asset_id":"SDG","name":"Sudanese Pound","type_is_crypto":0,"data_quote_start":"2017-03-20T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-03-19T01:27:18.1402328Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-02-05T00:00:00.0000000Z","data_trade_end":"2024-04-16T00:00:00.0000000Z","data_symbols_count":9,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2017-02-05","data_end":"2024-04-23","price_usd":0.0018412418660839012},{"asset_id":"GHS","name":"Ghana Cedi","type_is_crypto":0,"data_quote_start":"2017-03-19T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-03-18T23:39:06.0146728Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-02-19T00:00:00.0000000Z","data_trade_end":"2024-04-23T00:00:00.0000000Z","data_symbols_count":10,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2017-02-19","data_end":"2024-04-23","price_usd":0.07126618633257079},{"asset_id":"CZK","name":"Czech Koruna","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:04:14.7623483Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-03-14T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":20,"volume_1hrs_usd":130097.81,"volume_1day_usd":559964.16,"volume_1mth_usd":89307245.6,"price_usd":0.042886000299085174,"id_icon":"a193e218-174e-4ce8-ac2c-23d6d9fb6aca","data_start":"2017-03-14","data_end":"2024-05-03"},{"asset_id":"HKD","name":"Hong Kong Dollar","type_is_crypto":0,"data_quote_start":"2017-03-15T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:04:17.4937751Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-03-15T00:00:00.0000000Z","data_trade_end":"2024-04-22T00:00:00.0000000Z","data_symbols_count":244,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":101287025.64,"price_usd":0.1281947972261733,"data_start":"2017-03-14","data_end":"2024-05-03"},{"asset_id":"UAH","name":"Hryvnia","type_is_crypto":0,"data_quote_start":"2017-03-17T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-03-16T22:09:20.7184787Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-03-16T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":176,"volume_1hrs_usd":539865909.18,"volume_1day_usd":2553121237.26,"volume_1mth_usd":273747114850.57,"price_usd":0.024364415544271167,"id_icon":"61b133d8-0617-478d-93f6-feab11428df3","data_start":"2017-03-16","data_end":"2024-05-03"},{"asset_id":"BAM","name":"Convertible Mark","type_is_crypto":0,"data_quote_start":"2017-03-20T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-03-19T00:01:34.5006253Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-03-06T00:00:00.0000000Z","data_trade_end":"2024-04-19T00:00:00.0000000Z","data_symbols_count":15,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"id_icon":"c9a3f2e7-b7d2-49f3-8851-8a1e889baadb","data_start":"2017-03-06","data_end":"2024-04-23","price_usd":0.5494505494505494},{"asset_id":"ALL","name":"Albanian Lek","type_is_crypto":0,"data_quote_start":"2017-03-17T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-03-14T20:28:58.2176108Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-03-13T00:00:00.0000000Z","data_trade_end":"2024-04-20T00:00:00.0000000Z","data_symbols_count":17,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2017-03-13","data_end":"2024-04-23","price_usd":0.0106815581829815},{"asset_id":"MVR","name":"Rufiyaa","type_is_crypto":0,"data_quote_start":"2017-04-25T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2017-04-24T13:40:08.6322532Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-04-24T00:00:00.0000000Z","data_trade_end":"2024-04-19T00:00:00.0000000Z","data_symbols_count":11,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2017-04-24","data_end":"2024-04-23","price_usd":0.06490471987122903},{"asset_id":"INR","name":"Indian Rupee","type_is_crypto":0,"data_quote_start":"2017-08-16T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-08-15T23:02:04.4356958Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-11-26T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":963,"volume_1hrs_usd":618.7,"volume_1day_usd":157641.6,"volume_1mth_usd":68746343.6,"price_usd":0.012003170891265555,"data_start":"2017-08-15","data_end":"2024-05-03"},{"asset_id":"MXN","name":"Mexican Peso","type_is_crypto":0,"data_quote_start":"2017-08-30T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-08-29T15:47:12.6045423Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-08-29T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":68,"volume_1hrs_usd":49194.57,"volume_1day_usd":3440991.5,"volume_1mth_usd":776168715.36,"price_usd":0.059111427401924016,"id_icon":"eb5998c9-b2c4-4685-b01f-bd32a8db042d","data_start":"2017-08-29","data_end":"2024-05-03"},{"asset_id":"PHP","name":"Philippine Peso","type_is_crypto":0,"data_quote_start":"2017-11-30T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-11-29T01:25:50.0173863Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2017-11-27T00:00:00.0000000Z","data_trade_end":"2022-10-27T00:00:00.0000000Z","data_symbols_count":214,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.017532192093280455,"data_start":"2017-11-27","data_end":"2024-05-03"},{"asset_id":"IDR","name":"Rupiah","type_is_crypto":0,"data_quote_start":"2017-11-30T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-11-29T01:25:50.9077977Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-11-28T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":390,"volume_1hrs_usd":48984.67,"volume_1day_usd":1042552.68,"volume_1mth_usd":104764499375839790000,"price_usd":0.00006240473855255079,"id_icon":"930116f0-f129-4cc1-8576-c2327236d5f3","data_start":"2017-11-28","data_end":"2024-05-03"},{"asset_id":"ARS","name":"Argentine Peso","type_is_crypto":0,"data_quote_start":"2019-02-09T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2019-02-08T07:57:42.6173473Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-12-18T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":71,"volume_1hrs_usd":11497.69,"volume_1day_usd":747572.58,"volume_1mth_usd":138011538.91,"price_usd":0.0009142353304471698,"data_start":"2017-12-18","data_end":"2024-05-03"},{"asset_id":"ZAR","name":"Rand","type_is_crypto":0,"data_quote_start":"2017-12-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-12-28T21:45:17.1226833Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-12-28T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":116,"volume_1hrs_usd":195726.68,"volume_1day_usd":598652.86,"volume_1mth_usd":150083677.78,"price_usd":0.0521049034475497,"data_start":"2017-12-28","data_end":"2024-05-03"},{"asset_id":"NGN","name":"Naira","type_is_crypto":0,"data_quote_start":"2017-12-29T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2017-12-28T21:44:47.2651267Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2017-12-28T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":23,"volume_1hrs_usd":15667.68,"volume_1day_usd":177071.13,"volume_1mth_usd":17885105.6,"price_usd":0.0007302026591655422,"data_start":"2017-12-28","data_end":"2024-05-03"},{"asset_id":"TRY","name":"Turkish Lira","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:42:36.3938845Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2018-01-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":865,"volume_1hrs_usd":11012511.06,"volume_1day_usd":68076821.19,"volume_1mth_usd":11069482845.25,"price_usd":0.0308631854403607,"data_start":"2018-01-23","data_end":"2024-05-03"},{"asset_id":"NOK","name":"Norwegian Krone","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:42:11.5676248Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2018-01-23T00:00:00.0000000Z","data_trade_end":"2024-03-12T00:00:00.0000000Z","data_symbols_count":30,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.0919316994354863,"data_start":"2018-01-23","data_end":"2024-05-03"},{"asset_id":"RON","name":"New Romanian Leu","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:47:41.1359063Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2018-01-23T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":24,"volume_1hrs_usd":24517.88,"volume_1day_usd":131459.19,"volume_1mth_usd":24303447.23,"price_usd":0.21397818630623158,"data_start":"2018-01-23","data_end":"2024-05-03"},{"asset_id":"HUF","name":"Forint","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:41:55.6880098Z","data_orderbook_end":"2023-01-10T00:00:00.0000000Z","data_trade_start":"2018-01-23T00:00:00.0000000Z","data_trade_end":"2023-09-06T00:00:00.0000000Z","data_symbols_count":8,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.0027672871499953046,"data_start":"2018-01-23","data_end":"2024-05-03"},{"asset_id":"ILS","name":"New Israeli Sheqel","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:41:59.8753626Z","data_orderbook_end":"2022-07-08T00:00:00.0000000Z","data_trade_start":"2018-01-23T00:00:00.0000000Z","data_trade_end":"2022-06-10T14:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"price_usd":0.2694680762563337,"data_start":"2018-01-23","data_end":"2024-05-03"},{"asset_id":"AED","name":"United Arab Emirates Dirham","type_is_crypto":0,"data_quote_start":"2018-01-25T00:00:00.0000000Z","data_quote_end":"2024-04-22T00:00:00.0000000Z","data_orderbook_start":"2018-01-24T00:42:59.0420126Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2018-01-23T00:00:00.0000000Z","data_trade_end":"2024-04-22T00:00:00.0000000Z","data_symbols_count":192,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":86357116.42,"data_start":"2018-01-23","data_end":"2024-04-22","price_usd":0.27229407760381213},{"asset_id":"BHD","name":"Bahraini Dinar","type_is_crypto":0,"data_quote_start":"2018-03-01T00:00:00.0000000Z","data_quote_end":"2024-02-02T00:00:00.0000000Z","data_orderbook_start":"2018-02-28T00:09:18.6370000Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2018-02-28T00:00:00.0000000Z","data_trade_end":"2024-01-04T00:00:00.0000000Z","data_symbols_count":47,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2018-02-28","data_end":"2024-02-02","price_usd":2.6595744680851063},{"asset_id":"AOA","name":"Angolan Kwanza","type_is_crypto":0,"data_quote_start":"2018-07-07T00:00:00.0000000Z","data_quote_end":"2024-04-23T00:00:00.0000000Z","data_orderbook_start":"2018-07-06T13:14:42.3944608Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2018-08-08T00:00:00.0000000Z","data_trade_end":"2024-04-22T00:00:00.0000000Z","data_symbols_count":40,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2018-07-06","data_end":"2024-04-23","price_usd":0.0011840674255354797},{"asset_id":"BTN","name":"Ngultrum","type_is_crypto":0,"data_quote_start":"2018-09-10T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2018-09-09T13:08:17.1977580Z","data_orderbook_end":"2020-08-05T14:20:04.8440677Z","data_trade_start":"2018-09-09T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":6,"volume_1hrs_usd":87.56,"volume_1day_usd":642.58,"volume_1mth_usd":166184.1,"price_usd":0.632025414051429,"data_start":"2018-09-09","data_end":"2024-05-03"},{"asset_id":"SSP","name":"South Sudanese Pound","type_is_crypto":0,"data_quote_start":"2018-11-02T00:00:00.0000000Z","data_quote_end":"2024-04-22T00:00:00.0000000Z","data_orderbook_start":"2018-11-01T11:49:29.4179612Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2018-11-01T00:00:00.0000000Z","data_trade_end":"2024-04-22T00:00:00.0000000Z","data_symbols_count":30,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"id_icon":"7f87f11f-2409-4da2-99c3-af60adbd19d3","data_start":"2018-11-01","data_end":"2024-04-22","price_usd":0.0006319901267974431},{"asset_id":"PEN","name":"Nuevo Sol","type_is_crypto":0,"data_quote_start":"2019-02-09T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2019-02-08T07:47:57.7200372Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2019-04-08T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":42,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":546182.29,"price_usd":0.26942279324479523,"data_start":"2019-02-08","data_end":"2024-05-03"},{"asset_id":"COP","name":"Colombian Peso","type_is_crypto":0,"data_quote_start":"2019-02-09T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2019-02-08T07:57:08.5744640Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2019-06-27T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":54,"volume_1hrs_usd":778.57,"volume_1day_usd":6487.46,"volume_1mth_usd":18055160.84,"price_usd":0.00025758350235934415,"data_start":"2019-02-08","data_end":"2024-05-03"},{"asset_id":"AMD","name":"Armenian Dram","type_is_crypto":0,"data_quote_start":"2019-02-26T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2019-02-25T06:27:15.2604876Z","data_orderbook_end":"2023-07-06T00:00:00.0000000Z","data_trade_start":"2020-05-12T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":21,"volume_1hrs_usd":0,"volume_1day_usd":22.95,"volume_1mth_usd":7571.92,"price_usd":4.240905419596071e-11,"data_start":"2019-02-25","data_end":"2024-05-03"},{"asset_id":"BDT","name":"Taka","type_is_crypto":0,"data_quote_start":"2019-04-09T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2019-04-08T15:22:53.3049893Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2019-03-24T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":16,"volume_1hrs_usd":0,"volume_1day_usd":0,"volume_1mth_usd":0,"data_start":"2019-03-24","data_end":"2024-05-03","price_usd":0.009114831380176883},{"asset_id":"ISK","name":"Iceland Krona","type_is_crypto":0,"data_quote_start":"2019-04-09T00:00:00.0000000Z","data_quote_end":"2024-05-03T00:00:00.0000000Z","data_orderbook_start":"2019-04-08T15:18:01.4074948Z","data_orderbook_end":"2023-07-07T00:00:00.0000000Z","data_trade_start":"2019-04-02T00:00:00.0000000Z","data_trade_end":"2024-05-03T00:00:00.0000000Z","data_symbols_count":9,"volume_1hrs_usd":88.67,"volume_1day_usd":1412.62,"volume_1mth_usd":108111.24,"price_usd":0.007161253073790244,"data_start":"2019-04-02","data_end":"2024-05-03"},{"asset_id":"LKR","name":"Sri Lanka Rupee","type_is_crypto":0